Asbury Automotive - Részvényárfolyam

Részvényárfolyam
226.28
Napi Változás
4.59 2.07%
Havi
2.84%
Évi
10.82%
Q2 Előrejelzés
207.53
Ár Chg Nap Év Dátum
Advance Auto Parts 75.70 0.84 1.12% -39.83% 2024-05-09
Asbury Automotive 226.28 4.59 2.07% 10.82% 2024-05-09
AutoCanada 21.07 0.07 0.33% 30.46% 2024-05-09
Adient 28.90 0.34 1.19% -18.68% 2024-05-09
AutoNation 165.84 2.35 1.44% 24.60% 2024-05-09
Aptiv 83.78 0.55 0.65% -11.73% 2024-05-09
AutoZone 2,986.22 26.60 0.90% 9.24% 2024-05-09
Burlington Stores 190.95 3.47 1.85% 10.87% 2024-05-09
Borgwarner 37.71 0.14 0.37% -14.91% 2024-05-09
Copart 55.29 0.08 0.14% 38.21% 2024-05-09
Ford Motor 12.14 -0.02 -0.18% 2.09% 2024-05-09
Foot Locker 24.32 0.48 2.01% -37.38% 2024-05-09
General Motors 45.33 0.21 0.45% 37.02% 2024-05-09
Group 1 Automotive 301.71 2.16 0.72% 34.72% 2024-05-09
Kar Auction Services 17.71 0.03 0.17% 18.70% 2024-05-09
CarMax 71.03 0.68 0.96% -3.24% 2024-05-09
Lithia Motors 264.06 4.06 1.56% 22.26% 2024-05-09
Lear 129.25 0.07 0.05% 4.01% 2024-05-09
LKQ 44.33 0.32 0.73% -22.05% 2024-05-09
Murphy USA 418.29 10.73 2.63% 46.84% 2024-05-09
O'Reilly Automotive 1,031.08 9.02 0.88% 7.99% 2024-05-09
Penske Automotive 156.08 3.21 2.10% 10.86% 2024-05-09
Rush Enterprises 46.53 1.34 2.97% 32.61% 2024-05-09
Sonic Automotive 58.50 0.46 0.79% 43.88% 2024-05-09
Tesla 172.01 -2.63 -1.51% 2.06% 2024-05-09
Ulta Salon Cosmetics Fragrance 397.13 8.66 2.23% -21.28% 2024-05-09
Williams Sonoma 318.45 13.53 4.44% 181.39% 2024-05-09

Ár Nap Év Dátum
US2000 2072 16.42 0.80% 18.73% 2024-05-10